Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 304.6 308.03 302.14 304.09 174.4 Thousand
26 Apr, 2019 300.09 305.81 297.36 304.56 163.5 Thousand
25 Apr, 2019 300.0 304.68 284.34 300.0 430.5 Thousand
24 Apr, 2019 280.12 286.6 276.1 276.43 260.1 Thousand
23 Apr, 2019 270.31 281.06 270.31 277.73 239 Thousand
22 Apr, 2019 266.08 273.52 265.9 271.34 175.1 Thousand
18 Apr, 2019 265.82 270.26 263.36 266.97 132.1 Thousand
17 Apr, 2019 268.6 270.11 264.99 265.82 170.4 Thousand
16 Apr, 2019 264.94 270.56 264.26 268.4 179.8 Thousand
15 Apr, 2019 261.0 264.65 258.34 264.21 195 Thousand