Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 335.6 338.6 331.72 335.8 120.7 Thousand
24 May, 2019 338.02 338.02 330.23 335.43 92.5 Thousand
23 May, 2019 340.88 345.5 335.36 336.94 154.3 Thousand
22 May, 2019 345.63 346.87 341.31 342.61 129.8 Thousand
21 May, 2019 349.4 349.4 341.48 346.56 92.3 Thousand
20 May, 2019 340.23 349.99 340.0 347.6 134.9 Thousand
17 May, 2019 341.12 345.99 340.34 341.69 124.3 Thousand
16 May, 2019 344.56 348.26 340.85 343.56 217.1 Thousand
15 May, 2019 345.1 353.02 341.51 343.86 160.2 Thousand
14 May, 2019 344.87 350.0 340.02 347.76 185.4 Thousand