Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 342.87 | 347.77 | 340.99 | 344.38 | 375.5 Thousand |
| 10 May, 2019 | 337.0 | 350.6 | 337.0 | 347.83 | 259.6 Thousand |
| 09 May, 2019 | 332.54 | 337.68 | 328.09 | 332.94 | 174.4 Thousand |
| 08 May, 2019 | 327.28 | 337.76 | 323.4 | 334.99 | 190.5 Thousand |
| 07 May, 2019 | 328.0 | 328.0 | 320.22 | 327.9 | 151 Thousand |
| 06 May, 2019 | 324.99 | 337.58 | 324.64 | 328.36 | 236.2 Thousand |
| 03 May, 2019 | 319.85 | 338.7 | 319.85 | 328.86 | 289.2 Thousand |
| 02 May, 2019 | 303.55 | 318.1 | 302.49 | 317.87 | 211.2 Thousand |
| 01 May, 2019 | 309.82 | 310.0 | 301.58 | 304.75 | 171 Thousand |
| 30 Apr, 2019 | 303.46 | 310.37 | 302.55 | 310.01 | 143.8 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ