Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 319.39 335.94 317.48 333.56 256.3 Thousand
10 Jun, 2019 319.84 322.38 313.95 317.96 82.9 Thousand
07 Jun, 2019 322.0 328.13 319.94 320.4 82.5 Thousand
06 Jun, 2019 309.92 321.28 307.8 319.69 136.9 Thousand
05 Jun, 2019 306.86 312.71 305.7 309.88 120.7 Thousand
04 Jun, 2019 316.1 317.07 303.56 305.76 184 Thousand
03 Jun, 2019 313.94 315.82 306.0 315.65 113.7 Thousand
31 May, 2019 314.35 317.74 310.73 314.3 134.6 Thousand
30 May, 2019 321.06 322.7 312.54 317.73 110.3 Thousand
29 May, 2019 333.65 333.65 318.41 320.53 108.2 Thousand