Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 381.05 389.91 381.05 384.73 178.3 Thousand
09 Jul, 2019 387.56 389.97 380.1 381.94 245 Thousand
08 Jul, 2019 386.27 390.17 386.27 388.23 98.3 Thousand
05 Jul, 2019 381.9 388.6 381.27 386.51 78 Thousand
03 Jul, 2019 382.34 392.5 378.99 383.38 93.7 Thousand
02 Jul, 2019 380.76 384.53 373.82 379.63 119.1 Thousand
01 Jul, 2019 380.9 386.49 375.7 380.3 199.6 Thousand
28 Jun, 2019 369.08 379.35 368.5 377.76 258.8 Thousand
27 Jun, 2019 358.37 365.95 358.37 365.53 111.8 Thousand
26 Jun, 2019 362.0 366.75 356.02 358.27 156.2 Thousand