Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 385.53 392.18 379.53 385.64 141.8 Thousand
23 Jul, 2019 394.7 398.77 382.96 385.8 164.3 Thousand
22 Jul, 2019 389.28 398.05 383.44 393.85 188 Thousand
19 Jul, 2019 390.05 395.52 387.23 387.58 110.9 Thousand
18 Jul, 2019 390.75 394.72 389.01 389.44 108.8 Thousand
17 Jul, 2019 391.39 395.5 390.02 390.47 122.2 Thousand
16 Jul, 2019 386.48 395.15 385.0 391.03 151.1 Thousand
15 Jul, 2019 400.17 401.05 385.15 386.92 148 Thousand
12 Jul, 2019 389.5 400.1 383.78 396.83 201.7 Thousand
11 Jul, 2019 387.61 388.82 381.87 382.91 148.4 Thousand