Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 435.01 440.48 431.87 439.6 140.2 Thousand
20 Aug, 2019 421.97 436.15 418.26 431.98 185 Thousand
19 Aug, 2019 422.7 431.3 417.32 422.71 190.7 Thousand
16 Aug, 2019 411.59 423.91 411.21 421.96 138.7 Thousand
15 Aug, 2019 401.71 410.0 396.2 408.55 177.2 Thousand
14 Aug, 2019 405.21 409.03 396.55 397.81 242.4 Thousand
13 Aug, 2019 401.97 411.42 400.32 409.7 154.7 Thousand
12 Aug, 2019 400.23 403.09 392.56 402.54 157.1 Thousand
09 Aug, 2019 406.75 411.59 401.73 402.96 238.2 Thousand
08 Aug, 2019 398.73 407.16 388.48 406.88 176.6 Thousand