Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 405.7 411.65 398.69 410.3 224.1 Thousand
04 Sep, 2019 413.17 418.58 403.23 405.78 185.6 Thousand
03 Sep, 2019 424.74 424.94 401.49 411.1 472.6 Thousand
30 Aug, 2019 437.48 439.28 432.49 438.42 205.1 Thousand
29 Aug, 2019 441.19 443.25 433.68 436.32 158.3 Thousand
28 Aug, 2019 438.87 439.22 431.61 438.05 179.2 Thousand
27 Aug, 2019 437.82 444.65 432.14 441.26 183.2 Thousand
26 Aug, 2019 430.29 435.99 426.83 435.01 203.5 Thousand
23 Aug, 2019 435.9 437.45 426.13 429.41 139.1 Thousand
22 Aug, 2019 440.37 442.5 434.78 437.44 137 Thousand