Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 355.7 360.99 348.3 351.47 223.1 Thousand
18 Sep, 2019 352.03 362.98 347.86 358.05 300.6 Thousand
17 Sep, 2019 385.9 385.9 348.76 352.0 552.2 Thousand
16 Sep, 2019 390.0 392.07 384.22 388.07 185.6 Thousand
13 Sep, 2019 390.35 391.53 382.03 389.36 208.2 Thousand
12 Sep, 2019 391.25 397.87 382.16 392.54 201.3 Thousand
11 Sep, 2019 377.65 392.83 376.41 390.48 226.3 Thousand
10 Sep, 2019 397.11 397.58 378.85 379.0 368.4 Thousand
09 Sep, 2019 403.2 405.8 393.62 399.88 154.7 Thousand
06 Sep, 2019 410.55 419.46 402.03 403.56 193.4 Thousand