Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 366.0 372.89 361.88 371.11 147.7 Thousand
02 Oct, 2019 369.27 371.08 362.01 368.36 160.8 Thousand
01 Oct, 2019 362.69 373.36 359.63 370.03 180.6 Thousand
30 Sep, 2019 353.51 366.31 352.19 364.08 230.6 Thousand
27 Sep, 2019 365.54 365.54 348.76 352.18 167.7 Thousand
26 Sep, 2019 361.0 367.2 357.89 363.93 228.3 Thousand
25 Sep, 2019 341.0 349.5 339.3 349.0 209.6 Thousand
24 Sep, 2019 355.25 355.68 336.06 340.02 175.1 Thousand
23 Sep, 2019 350.48 360.18 349.64 355.05 258.7 Thousand
20 Sep, 2019 352.2 356.0 344.86 345.48 303.8 Thousand