Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 370.0 377.97 361.95 374.46 189.1 Thousand
30 Oct, 2019 380.33 382.87 356.0 371.47 518 Thousand
29 Oct, 2019 374.64 386.5 371.51 373.48 227.7 Thousand
28 Oct, 2019 376.0 383.72 370.6 375.05 198.9 Thousand
25 Oct, 2019 376.25 381.24 367.32 375.56 205.7 Thousand
24 Oct, 2019 375.36 382.49 375.36 381.25 130.1 Thousand
23 Oct, 2019 398.27 399.94 372.21 373.39 216.5 Thousand
22 Oct, 2019 397.2 402.53 392.25 401.18 379.6 Thousand
21 Oct, 2019 394.56 398.48 392.2 396.0 202.5 Thousand
18 Oct, 2019 400.0 401.29 390.9 393.56 168.3 Thousand