Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 366.98 369.2 360.58 362.92 68.7 Thousand
13 Nov, 2019 369.68 371.08 363.57 366.66 92.1 Thousand
12 Nov, 2019 357.86 371.0 357.26 370.1 118.9 Thousand
11 Nov, 2019 360.39 360.39 352.58 358.05 129.9 Thousand
08 Nov, 2019 354.25 365.34 354.25 361.97 115.2 Thousand
07 Nov, 2019 358.17 360.7 352.48 356.02 124.5 Thousand
06 Nov, 2019 349.13 360.48 348.4 356.99 154.1 Thousand
05 Nov, 2019 354.32 358.12 345.26 348.49 222.1 Thousand
04 Nov, 2019 384.92 385.0 352.56 352.97 323.4 Thousand
01 Nov, 2019 375.78 385.59 373.43 384.01 156.6 Thousand