Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 368.02 370.98 365.33 370.0 84.7 Thousand
12 Dec, 2019 374.79 377.45 366.27 367.69 78.4 Thousand
11 Dec, 2019 372.39 377.28 369.0 376.91 95.6 Thousand
10 Dec, 2019 375.79 377.65 371.12 371.96 106.9 Thousand
09 Dec, 2019 378.74 382.08 376.96 377.53 106.7 Thousand
06 Dec, 2019 382.79 387.1 378.92 381.06 83.4 Thousand
05 Dec, 2019 389.7 389.7 376.8 382.82 80.1 Thousand
04 Dec, 2019 385.0 389.59 383.54 389.23 87.2 Thousand
03 Dec, 2019 378.12 386.98 374.28 383.91 181.8 Thousand
02 Dec, 2019 386.78 386.78 371.3 373.12 137.2 Thousand