Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 389.61 390.31 382.18 384.32 54.8 Thousand
27 Nov, 2019 390.39 391.82 387.0 390.61 69.2 Thousand
26 Nov, 2019 383.0 389.75 381.65 389.14 76 Thousand
25 Nov, 2019 378.45 386.94 378.34 381.79 141 Thousand
22 Nov, 2019 385.35 385.35 375.71 378.39 66.9 Thousand
21 Nov, 2019 381.3 385.91 373.18 384.73 81.4 Thousand
20 Nov, 2019 374.52 384.71 374.08 381.4 95.6 Thousand
19 Nov, 2019 368.74 377.78 368.1 377.46 71.2 Thousand
18 Nov, 2019 365.86 371.92 365.2 367.34 64.2 Thousand
15 Nov, 2019 364.33 367.15 360.23 366.38 92.1 Thousand