Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 378.59 381.97 374.09 379.59 94.1 Thousand
27 Dec, 2019 385.26 385.26 377.86 378.75 64.1 Thousand
26 Dec, 2019 378.0 384.68 378.0 383.86 94.7 Thousand
24 Dec, 2019 373.8 378.76 373.2 377.51 32.9 Thousand
23 Dec, 2019 378.55 378.55 370.52 372.91 107 Thousand
20 Dec, 2019 367.0 378.18 365.29 377.69 186.1 Thousand
19 Dec, 2019 366.01 367.92 362.25 367.42 87.3 Thousand
18 Dec, 2019 373.54 374.02 364.65 365.98 112.3 Thousand
17 Dec, 2019 375.98 376.76 370.16 370.87 112 Thousand
16 Dec, 2019 371.5 378.46 370.01 375.83 94.3 Thousand