Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 363.76 364.05 356.46 361.71 140.4 Thousand
13 Jan, 2020 367.96 367.96 360.6 364.01 109.1 Thousand
10 Jan, 2020 369.83 370.18 364.67 367.95 111.8 Thousand
09 Jan, 2020 373.57 375.95 369.0 369.48 104.9 Thousand
08 Jan, 2020 373.5 379.39 371.73 373.38 124.8 Thousand
07 Jan, 2020 369.58 376.53 369.08 373.88 177.3 Thousand
06 Jan, 2020 365.57 376.08 365.57 371.57 87.7 Thousand
03 Jan, 2020 366.12 369.81 363.37 367.7 122.5 Thousand
02 Jan, 2020 379.53 379.67 366.55 371.12 122 Thousand
31 Dec, 2019 378.74 380.68 375.3 377.85 71.8 Thousand