Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 402.44 418.56 401.25 409.5 247.9 Thousand
11 Feb, 2020 386.13 401.92 385.0 399.69 208.1 Thousand
10 Feb, 2020 362.75 375.24 362.75 373.86 86.7 Thousand
07 Feb, 2020 365.61 368.78 353.69 363.52 213.2 Thousand
06 Feb, 2020 373.5 376.16 365.97 366.96 86 Thousand
05 Feb, 2020 378.5 380.0 368.75 371.25 96.7 Thousand
04 Feb, 2020 353.65 377.11 351.95 376.17 181.7 Thousand
03 Feb, 2020 358.81 361.36 348.64 349.7 176.9 Thousand
31 Jan, 2020 361.48 364.0 354.43 356.38 104.3 Thousand
30 Jan, 2020 373.25 377.88 359.02 362.43 122.2 Thousand