Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 315.77 326.24 298.35 312.67 214.7 Thousand
11 Mar, 2020 358.17 359.82 335.37 341.11 137.5 Thousand
10 Mar, 2020 351.88 367.14 346.56 366.91 173.5 Thousand
09 Mar, 2020 371.51 371.51 345.97 347.21 207.8 Thousand
06 Mar, 2020 388.91 394.8 375.25 384.93 162.1 Thousand
05 Mar, 2020 378.02 402.2 373.66 393.91 199.6 Thousand
04 Mar, 2020 375.52 385.4 368.5 385.01 154.4 Thousand
03 Mar, 2020 363.73 379.66 361.88 371.59 292.9 Thousand
02 Mar, 2020 368.34 373.49 355.04 363.8 175.6 Thousand
28 Feb, 2020 375.63 378.31 360.63 370.79 254.7 Thousand