Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 398.09 408.99 388.2 396.64 116.4 Thousand
08 Apr, 2020 371.63 401.97 365.78 397.12 147.9 Thousand
07 Apr, 2020 369.5 378.62 362.03 366.32 96.5 Thousand
06 Apr, 2020 368.46 369.74 357.51 362.54 104.3 Thousand
03 Apr, 2020 362.62 371.97 349.11 357.44 78.9 Thousand
02 Apr, 2020 358.56 371.37 351.68 363.83 128.8 Thousand
01 Apr, 2020 356.4 370.34 349.15 364.39 169.2 Thousand
31 Mar, 2020 361.51 375.21 359.52 367.56 155.3 Thousand
30 Mar, 2020 355.0 365.0 346.7 364.34 99 Thousand
27 Mar, 2020 342.61 373.19 338.57 354.92 147.3 Thousand