Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 434.78 439.42 428.44 438.92 240.7 Thousand
23 Apr, 2020 400.0 438.0 394.5 434.78 381.4 Thousand
22 Apr, 2020 421.26 431.52 410.46 426.33 151.7 Thousand
21 Apr, 2020 406.37 422.83 405.9 410.56 90.1 Thousand
20 Apr, 2020 405.16 422.1 400.66 413.62 119.5 Thousand
17 Apr, 2020 420.97 422.0 402.89 403.8 139.6 Thousand
16 Apr, 2020 418.25 430.69 410.02 413.81 134.8 Thousand
15 Apr, 2020 406.14 425.0 404.9 419.15 136.6 Thousand
14 Apr, 2020 393.04 416.23 393.04 414.55 107 Thousand
13 Apr, 2020 389.23 398.61 383.14 386.34 99.3 Thousand