Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 515.77 520.42 513.21 520.19 58.6 Thousand
21 May, 2020 529.99 533.59 510.1 513.73 121.6 Thousand
20 May, 2020 520.01 529.87 520.01 524.71 90.6 Thousand
19 May, 2020 499.37 526.87 499.37 519.29 114.9 Thousand
18 May, 2020 508.27 523.55 493.66 499.23 134.7 Thousand
15 May, 2020 502.45 515.56 498.15 499.95 127.1 Thousand
14 May, 2020 476.97 505.57 476.97 504.0 208.7 Thousand
13 May, 2020 485.24 486.22 479.25 484.46 93 Thousand
12 May, 2020 480.75 497.85 480.75 484.44 122.9 Thousand
11 May, 2020 481.8 484.16 470.66 481.13 181.2 Thousand