Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 520.96 520.96 505.41 515.03 182.7 Thousand
05 Jun, 2020 523.25 532.45 517.45 522.33 218.8 Thousand
04 Jun, 2020 551.2 558.98 528.07 528.07 180.8 Thousand
03 Jun, 2020 573.0 574.99 553.94 555.6 117.6 Thousand
02 Jun, 2020 573.67 581.5 560.09 568.33 122.3 Thousand
01 Jun, 2020 573.35 587.85 565.3 567.83 171.7 Thousand
29 May, 2020 541.1 566.0 540.0 564.73 167.5 Thousand
28 May, 2020 531.74 547.99 528.53 542.68 176.1 Thousand
27 May, 2020 532.61 539.08 505.02 537.7 126.6 Thousand
26 May, 2020 525.0 537.61 518.99 528.56 95 Thousand