Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 531.36 537.07 520.9 535.93 117.7 Thousand
19 Jun, 2020 539.12 550.26 530.73 533.82 226 Thousand
18 Jun, 2020 537.21 544.74 533.82 533.9 100.6 Thousand
17 Jun, 2020 540.55 555.95 534.13 536.78 117.5 Thousand
16 Jun, 2020 563.6 563.6 535.11 541.97 129.1 Thousand
15 Jun, 2020 512.62 558.03 508.0 552.55 195 Thousand
12 Jun, 2020 516.72 519.24 498.29 515.01 117 Thousand
11 Jun, 2020 519.0 531.47 508.38 509.21 155.3 Thousand
10 Jun, 2020 544.39 544.39 521.01 523.87 128.6 Thousand
09 Jun, 2020 512.49 538.42 510.2 533.66 202.2 Thousand