Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 652.94 658.7 648.79 654.3 178.2 Thousand
20 Jul, 2020 650.0 666.2 641.81 650.79 169.7 Thousand
17 Jul, 2020 630.73 645.86 629.83 643.58 93.7 Thousand
16 Jul, 2020 641.0 643.57 629.36 630.78 111.2 Thousand
15 Jul, 2020 629.19 641.79 618.65 641.0 242.4 Thousand
14 Jul, 2020 589.89 624.66 589.89 622.93 239.4 Thousand
13 Jul, 2020 604.52 607.98 583.97 589.64 174.1 Thousand
10 Jul, 2020 593.0 603.96 586.28 603.67 120.4 Thousand
09 Jul, 2020 589.95 597.89 587.75 593.63 106.3 Thousand
08 Jul, 2020 582.2 588.56 578.02 588.16 94.2 Thousand