Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 835.76 847.68 829.66 843.31 121.8 Thousand
17 Aug, 2020 841.15 845.73 828.92 835.02 126.2 Thousand
14 Aug, 2020 849.0 851.2 804.32 817.09 98.1 Thousand
13 Aug, 2020 820.48 847.05 814.34 843.72 115.2 Thousand
12 Aug, 2020 804.02 819.99 799.66 818.67 74 Thousand
11 Aug, 2020 795.12 804.38 766.3 797.36 212.4 Thousand
10 Aug, 2020 822.21 833.7 789.99 794.41 165.1 Thousand
07 Aug, 2020 844.47 848.01 819.86 825.79 115.6 Thousand
06 Aug, 2020 845.66 851.59 835.16 844.76 120.3 Thousand
05 Aug, 2020 832.16 871.64 832.16 842.66 300.1 Thousand