Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 884.15 888.2 874.89 880.49 98.8 Thousand
31 Aug, 2020 881.39 889.37 869.0 881.98 90.6 Thousand
28 Aug, 2020 889.33 890.31 873.62 878.43 61.6 Thousand
27 Aug, 2020 890.0 896.07 880.37 889.23 84.4 Thousand
26 Aug, 2020 875.0 886.37 871.31 881.8 120.9 Thousand
25 Aug, 2020 894.44 894.44 869.88 875.68 67.5 Thousand
24 Aug, 2020 889.29 897.5 871.35 891.87 142.9 Thousand
21 Aug, 2020 857.0 883.25 857.0 883.25 131 Thousand
20 Aug, 2020 840.28 860.72 840.28 852.6 69.6 Thousand
19 Aug, 2020 840.7 860.77 838.21 845.33 77.2 Thousand