Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 874.96 884.91 856.34 857.81 62.3 Thousand
15 Sep, 2020 870.08 877.91 851.48 874.38 102.3 Thousand
14 Sep, 2020 851.29 877.8 850.0 865.75 134.2 Thousand
11 Sep, 2020 834.74 852.91 820.72 851.51 207.5 Thousand
10 Sep, 2020 810.0 849.5 801.0 831.18 251.1 Thousand
09 Sep, 2020 802.43 806.4 794.74 801.12 92.9 Thousand
08 Sep, 2020 799.23 803.67 779.76 791.09 144.6 Thousand
04 Sep, 2020 813.27 815.12 756.86 810.39 155.6 Thousand
03 Sep, 2020 855.11 855.11 800.0 813.27 161.1 Thousand
02 Sep, 2020 887.49 888.0 851.86 855.11 139.3 Thousand