Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 885.34 887.92 877.54 883.36 110.3 Thousand
29 Sep, 2020 895.71 903.43 876.41 880.42 85 Thousand
28 Sep, 2020 880.39 910.26 880.39 899.91 141.7 Thousand
25 Sep, 2020 868.11 886.23 856.3 875.77 73.2 Thousand
24 Sep, 2020 891.7 891.7 859.64 868.68 127.3 Thousand
23 Sep, 2020 918.51 935.52 891.73 895.63 159.5 Thousand
22 Sep, 2020 886.0 913.95 875.68 912.86 158.9 Thousand
21 Sep, 2020 875.0 885.0 856.06 879.27 101.2 Thousand
18 Sep, 2020 884.72 888.52 838.05 877.36 295.2 Thousand
17 Sep, 2020 849.93 884.67 846.87 879.46 95.6 Thousand