Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1054.07 1066.06 1029.53 1060.36 126.6 Thousand
27 Oct, 2020 1050.0 1080.78 1034.14 1076.57 117.2 Thousand
26 Oct, 2020 1080.79 1084.01 1025.0 1047.57 290.8 Thousand
23 Oct, 2020 1009.0 1092.8 1000.01 1091.1 453 Thousand
22 Oct, 2020 915.97 931.85 900.0 918.08 140.7 Thousand
21 Oct, 2020 920.09 934.09 908.0 911.07 113.3 Thousand
20 Oct, 2020 931.0 937.42 913.88 914.0 71.9 Thousand
19 Oct, 2020 948.75 952.5 924.02 931.26 70.6 Thousand
16 Oct, 2020 955.0 955.72 926.73 946.84 69.1 Thousand
15 Oct, 2020 961.15 961.15 938.35 947.21 57.9 Thousand