Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 902.5 921.63 894.82 903.38 73.3 Thousand
24 Nov, 2020 930.0 931.63 886.92 894.27 217.7 Thousand
23 Nov, 2020 950.0 950.0 927.17 930.45 211.1 Thousand
20 Nov, 2020 936.98 957.04 930.93 938.3 71.5 Thousand
19 Nov, 2020 919.1 938.59 916.44 930.37 83.8 Thousand
18 Nov, 2020 961.1 964.45 911.81 918.84 93.9 Thousand
17 Nov, 2020 943.28 974.7 931.06 963.45 131.2 Thousand
16 Nov, 2020 937.53 949.39 896.93 946.22 168.9 Thousand
13 Nov, 2020 964.99 964.99 924.36 937.53 78.1 Thousand
12 Nov, 2020 957.95 982.26 939.53 955.01 108.3 Thousand