Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 936.24 950.0 929.61 949.0 98.8 Thousand
09 Dec, 2020 945.04 949.86 922.42 936.23 111.2 Thousand
08 Dec, 2020 927.36 947.15 924.51 940.01 94.4 Thousand
07 Dec, 2020 934.87 947.98 927.03 937.37 88.2 Thousand
04 Dec, 2020 933.06 938.03 920.0 934.98 83.9 Thousand
03 Dec, 2020 925.9 946.97 920.96 932.48 87.8 Thousand
02 Dec, 2020 963.12 963.12 909.11 920.88 137.9 Thousand
01 Dec, 2020 940.27 967.9 930.0 966.53 154.2 Thousand
30 Nov, 2020 906.95 931.53 873.0 930.84 147.6 Thousand
27 Nov, 2020 905.61 909.16 895.94 901.64 76.2 Thousand