Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 925.0 961.13 918.08 958.4 182.6 Thousand
10 Nov, 2020 929.67 941.0 872.33 917.64 300.6 Thousand
09 Nov, 2020 1070.25 1073.25 946.46 949.6 201.8 Thousand
06 Nov, 2020 1033.29 1070.74 1023.68 1062.0 115.2 Thousand
05 Nov, 2020 1048.74 1048.74 1013.66 1025.24 115.9 Thousand
04 Nov, 2020 1025.52 1047.51 1010.49 1024.68 137 Thousand
03 Nov, 2020 1037.66 1046.02 982.67 1003.8 134.2 Thousand
02 Nov, 2020 1043.79 1063.85 1035.0 1038.74 102.7 Thousand
30 Oct, 2020 1047.73 1049.34 1025.0 1039.18 80.3 Thousand
29 Oct, 2020 1067.65 1071.07 1050.0 1057.15 123.8 Thousand