Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 974.32 986.78 954.96 964.81 99.8 Thousand
13 Oct, 2020 950.0 974.55 949.38 973.31 92.1 Thousand
12 Oct, 2020 918.0 950.0 918.0 947.19 76.7 Thousand
09 Oct, 2020 926.01 929.66 913.45 918.19 67.1 Thousand
08 Oct, 2020 922.6 923.32 909.63 920.01 71.6 Thousand
07 Oct, 2020 895.2 926.03 895.2 914.0 108.6 Thousand
06 Oct, 2020 884.92 905.29 884.0 895.6 85 Thousand
05 Oct, 2020 880.74 902.61 875.28 882.67 94.5 Thousand
02 Oct, 2020 865.85 882.31 865.85 880.1 93.5 Thousand
01 Oct, 2020 883.0 884.91 868.23 873.42 93.5 Thousand