Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 813.97 833.99 809.89 827.56 126.1 Thousand
03 Aug, 2020 815.07 823.4 801.41 817.82 169.3 Thousand
31 Jul, 2020 800.12 812.55 785.23 810.44 113 Thousand
30 Jul, 2020 812.0 820.34 790.37 796.56 246.9 Thousand
29 Jul, 2020 825.0 834.06 812.28 816.49 144 Thousand
28 Jul, 2020 807.2 845.7 801.09 817.83 233.5 Thousand
27 Jul, 2020 830.85 838.66 787.57 814.19 377.8 Thousand
24 Jul, 2020 711.2 834.11 703.99 828.34 637.2 Thousand
23 Jul, 2020 676.26 697.0 653.06 659.23 342.2 Thousand
22 Jul, 2020 655.0 665.73 652.1 664.13 102.3 Thousand