Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 550.09 584.17 550.09 581.66 154.7 Thousand
06 Jul, 2020 568.0 568.43 551.17 554.88 116.1 Thousand
02 Jul, 2020 564.07 568.93 550.47 559.2 81.6 Thousand
01 Jul, 2020 535.92 557.89 534.63 555.67 116.9 Thousand
30 Jun, 2020 549.96 552.96 534.32 536.65 104 Thousand
29 Jun, 2020 561.0 563.67 540.24 547.63 106.8 Thousand
26 Jun, 2020 536.27 570.0 534.71 563.83 1.03 Million
25 Jun, 2020 526.11 534.9 519.17 533.26 119.2 Thousand
24 Jun, 2020 529.35 533.56 521.41 530.47 115.4 Thousand
23 Jun, 2020 540.99 546.57 531.17 535.85 118.6 Thousand