Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 485.0 497.34 479.23 482.22 149.3 Thousand
07 May, 2020 493.05 493.69 473.78 477.36 103.8 Thousand
06 May, 2020 487.0 498.3 483.65 486.74 159 Thousand
05 May, 2020 469.31 487.98 469.27 485.5 199.3 Thousand
04 May, 2020 454.63 469.81 452.45 469.64 141.5 Thousand
01 May, 2020 459.36 469.95 456.68 460.96 146.6 Thousand
30 Apr, 2020 458.0 471.0 458.0 466.51 141.3 Thousand
29 Apr, 2020 462.67 474.95 457.29 466.58 175.7 Thousand
28 Apr, 2020 463.05 467.39 454.34 459.14 186.7 Thousand
27 Apr, 2020 444.0 464.42 436.7 457.1 307.7 Thousand