Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 347.99 357.98 343.55 354.9 154.7 Thousand
25 Mar, 2020 341.34 356.74 325.19 343.95 179.4 Thousand
24 Mar, 2020 332.86 348.0 330.0 343.91 150.3 Thousand
23 Mar, 2020 306.46 327.92 296.73 321.93 279 Thousand
20 Mar, 2020 318.71 324.17 300.42 306.46 219.4 Thousand
19 Mar, 2020 318.06 341.73 310.98 319.08 199.7 Thousand
18 Mar, 2020 325.01 349.99 312.61 321.72 170 Thousand
17 Mar, 2020 314.12 349.65 304.04 347.84 206.1 Thousand
16 Mar, 2020 319.0 324.97 290.02 306.3 266.1 Thousand
13 Mar, 2020 325.07 356.94 300.03 354.95 251.5 Thousand