Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 389.74 400.73 385.66 386.47 173.9 Thousand
26 Feb, 2020 393.4 398.88 391.65 397.76 128.7 Thousand
25 Feb, 2020 408.0 408.0 392.72 395.54 253.1 Thousand
24 Feb, 2020 383.55 408.33 376.73 405.1 220.8 Thousand
21 Feb, 2020 396.8 400.74 390.0 396.64 279 Thousand
20 Feb, 2020 404.3 416.0 389.01 396.29 602.2 Thousand
19 Feb, 2020 427.69 433.62 413.33 429.0 297.5 Thousand
18 Feb, 2020 411.8 431.01 409.15 425.98 238 Thousand
14 Feb, 2020 411.64 414.2 407.84 408.91 111.3 Thousand
13 Feb, 2020 408.91 414.68 401.01 410.3 122.9 Thousand