Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 381.61 382.67 369.6 373.25 78.3 Thousand
28 Jan, 2020 378.65 386.63 378.65 382.0 58.9 Thousand
27 Jan, 2020 377.0 382.8 376.09 377.28 81.5 Thousand
24 Jan, 2020 395.35 397.34 380.22 381.67 96.7 Thousand
23 Jan, 2020 396.09 400.0 392.68 393.33 165.3 Thousand
22 Jan, 2020 392.0 400.0 391.56 398.19 186.8 Thousand
21 Jan, 2020 383.44 391.51 382.09 390.92 113.3 Thousand
17 Jan, 2020 388.9 388.92 383.01 386.6 94.7 Thousand
16 Jan, 2020 378.12 389.32 376.31 385.8 176.2 Thousand
15 Jan, 2020 363.44 376.76 362.08 376.4 177 Thousand