Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 395.94 404.4 393.95 402.34 238.4 Thousand
16 Oct, 2019 387.44 388.1 379.15 383.5 181.3 Thousand
15 Oct, 2019 390.79 393.51 386.56 387.73 203.1 Thousand
14 Oct, 2019 396.89 400.87 389.09 390.16 170.2 Thousand
11 Oct, 2019 400.0 405.0 391.94 397.03 233.8 Thousand
10 Oct, 2019 381.14 384.95 378.59 382.13 64.3 Thousand
09 Oct, 2019 375.15 384.94 375.0 382.38 94.9 Thousand
08 Oct, 2019 372.6 377.48 366.74 371.51 123.4 Thousand
07 Oct, 2019 383.9 385.66 373.42 374.89 141.2 Thousand
04 Oct, 2019 375.0 386.97 373.0 385.84 165.8 Thousand