Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 391.9 399.03 387.04 394.51 211.4 Thousand
06 Aug, 2019 376.05 390.18 375.28 389.06 161.7 Thousand
05 Aug, 2019 380.5 388.21 372.5 373.23 241.9 Thousand
02 Aug, 2019 383.04 391.93 382.38 383.79 202.1 Thousand
01 Aug, 2019 391.0 397.94 382.55 383.04 201.7 Thousand
31 Jul, 2019 387.46 398.23 384.34 392.32 207.3 Thousand
30 Jul, 2019 389.34 394.4 380.62 386.69 215 Thousand
29 Jul, 2019 398.5 400.82 385.02 391.11 346.6 Thousand
26 Jul, 2019 391.77 403.01 390.0 398.5 544.8 Thousand
25 Jul, 2019 385.71 392.45 380.02 386.36 159.8 Thousand