Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 350.68 366.53 350.68 361.19 322 Thousand
24 Jun, 2019 344.41 353.65 344.41 349.25 184.6 Thousand
21 Jun, 2019 340.98 346.81 338.64 346.34 131.4 Thousand
20 Jun, 2019 340.41 347.49 337.16 342.75 108.9 Thousand
19 Jun, 2019 338.6 343.86 332.71 338.34 121.7 Thousand
18 Jun, 2019 338.78 344.71 336.59 338.39 274.5 Thousand
17 Jun, 2019 338.11 340.21 331.97 337.56 91.9 Thousand
14 Jun, 2019 340.14 345.0 332.75 339.01 74.1 Thousand
13 Jun, 2019 339.16 342.4 337.3 341.85 85.8 Thousand
12 Jun, 2019 335.12 339.79 334.72 338.21 97.4 Thousand