Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 308.57 314.75 306.4 306.62 164.1 Thousand
14 Mar, 2019 315.88 317.17 306.22 307.66 120.5 Thousand
13 Mar, 2019 314.54 318.5 311.65 315.94 125.1 Thousand
12 Mar, 2019 318.63 318.63 311.44 313.83 90.3 Thousand
11 Mar, 2019 315.45 320.14 314.1 319.09 138.8 Thousand
08 Mar, 2019 311.76 315.76 308.58 314.08 100.5 Thousand
07 Mar, 2019 312.11 316.22 311.48 312.4 117.4 Thousand
06 Mar, 2019 310.39 314.67 309.49 311.74 131.3 Thousand
05 Mar, 2019 306.4 310.4 303.29 309.55 100.8 Thousand
04 Mar, 2019 306.0 307.15 297.9 306.96 149.9 Thousand