Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 278.93 283.78 276.45 283.67 115.7 Thousand
03 Oct, 2018 278.96 281.11 276.47 278.35 96.1 Thousand
02 Oct, 2018 286.3 289.65 276.18 277.13 131.8 Thousand
01 Oct, 2018 289.84 291.54 287.61 288.55 107.8 Thousand
28 Sep, 2018 297.35 297.6 286.4 287.5 116.8 Thousand
27 Sep, 2018 296.3 303.25 293.6 297.2 95.5 Thousand
26 Sep, 2018 296.95 300.65 295.25 297.7 111.4 Thousand
25 Sep, 2018 297.3 301.9 293.0 296.3 153.6 Thousand
24 Sep, 2018 296.95 298.35 288.65 296.85 110.2 Thousand
21 Sep, 2018 295.95 300.9 295.4 297.7 146 Thousand