Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 294.8 300.44 294.2 299.35 68.8 Thousand
21 Aug, 2018 296.25 300.45 294.43 296.55 86.5 Thousand
20 Aug, 2018 291.0 297.15 290.0 295.0 93.1 Thousand
17 Aug, 2018 284.7 292.2 283.25 291.1 71.5 Thousand
16 Aug, 2018 287.1 289.15 284.4 286.05 46.8 Thousand
15 Aug, 2018 289.2 289.2 278.3 285.55 77.2 Thousand
14 Aug, 2018 284.55 293.0 283.5 291.3 81.2 Thousand
13 Aug, 2018 280.05 283.05 276.25 280.25 64.1 Thousand
10 Aug, 2018 276.55 282.65 275.85 278.5 69.4 Thousand
09 Aug, 2018 269.75 279.5 266.15 277.85 80.6 Thousand