Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 238.75 249.65 238.75 248.75 123.7 Thousand
25 May, 2018 241.0 243.25 238.95 240.05 91.1 Thousand
24 May, 2018 241.25 242.1 240.2 241.55 69.3 Thousand
23 May, 2018 240.1 243.8 239.55 240.85 110.1 Thousand
22 May, 2018 245.3 245.85 239.05 239.35 64 Thousand
21 May, 2018 243.2 246.75 243.15 244.1 112.1 Thousand
18 May, 2018 241.65 243.5 239.75 242.45 96.7 Thousand
17 May, 2018 238.45 241.5 236.9 240.85 107 Thousand
16 May, 2018 237.35 240.0 237.35 238.9 78.1 Thousand
15 May, 2018 231.7 239.35 230.9 237.25 146 Thousand