Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 171.15 176.1 170.55 174.6 109.6 Thousand
16 Nov, 2017 170.75 174.55 170.75 171.9 94.3 Thousand
15 Nov, 2017 172.35 172.55 169.55 170.2 125.1 Thousand
14 Nov, 2017 172.6 173.25 170.35 173.0 95.6 Thousand
13 Nov, 2017 168.2 174.85 168.05 173.2 140.8 Thousand
10 Nov, 2017 176.0 177.75 175.3 176.4 112.7 Thousand
09 Nov, 2017 174.05 177.2 174.05 176.1 91 Thousand
08 Nov, 2017 173.25 175.85 170.56 174.75 86.1 Thousand
07 Nov, 2017 174.4 176.35 170.95 173.65 104 Thousand
06 Nov, 2017 172.65 175.1 170.75 172.95 97 Thousand