Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 178.65 178.65 171.8 172.85 205.5 Thousand
19 Oct, 2017 178.4 181.1 177.6 178.15 172.4 Thousand
18 Oct, 2017 179.8 180.15 177.05 178.6 196.4 Thousand
17 Oct, 2017 176.15 180.0 174.95 178.85 381.2 Thousand
16 Oct, 2017 173.9 177.5 173.65 176.7 293.1 Thousand
13 Oct, 2017 172.75 175.0 172.3 173.75 133.8 Thousand
12 Oct, 2017 170.3 172.75 169.4 172.3 115.8 Thousand
11 Oct, 2017 168.8 171.4 168.1 171.15 238.9 Thousand
10 Oct, 2017 167.2 168.5 164.65 168.0 159.7 Thousand
09 Oct, 2017 165.0 167.8 164.8 166.8 100.1 Thousand