Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 130.15 133.9 130.15 132.35 122.1 Thousand
27 Jun, 2017 129.95 131.07 129.05 129.9 110.1 Thousand
26 Jun, 2017 131.05 131.24 129.38 129.95 135.4 Thousand
23 Jun, 2017 130.4 131.3 129.5 130.7 126.6 Thousand
22 Jun, 2017 130.35 130.85 128.7 130.55 136.5 Thousand
21 Jun, 2017 132.35 132.35 129.5 129.95 133.5 Thousand
20 Jun, 2017 132.5 133.7 132.25 132.4 109 Thousand
19 Jun, 2017 133.45 133.95 131.9 132.7 127 Thousand
16 Jun, 2017 132.6 133.15 131.6 132.95 205.2 Thousand
15 Jun, 2017 134.3 134.55 132.75 133.7 145.9 Thousand