Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 139.5 141.4 138.25 139.6 135 Thousand
17 Apr, 2017 139.6 140.25 137.7 139.95 134 Thousand
13 Apr, 2017 139.1 139.8 135.1 139.05 130.6 Thousand
12 Apr, 2017 141.2 141.7 137.8 139.5 157.5 Thousand
11 Apr, 2017 141.9 141.9 139.2 141.45 142.5 Thousand
10 Apr, 2017 139.8 143.65 139.25 142.3 135.6 Thousand
07 Apr, 2017 140.95 140.95 137.65 139.9 177.9 Thousand
06 Apr, 2017 141.1 142.3 139.95 141.4 132.6 Thousand
05 Apr, 2017 142.5 142.55 140.07 140.35 143.6 Thousand
04 Apr, 2017 144.2 145.05 139.45 141.95 162.3 Thousand